CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,527 Value ($000) $11,844 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 33,859 Value ($000) $11,142 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 35,936 Value ($000) $11,599 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 36,374 Value ($000) $7,334 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 37,463 Value ($000) $8,381 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 38,500 Value ($000) $10,011 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 39,754 Value ($000) $7,962 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 41,874 Value ($000) $7,740 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 42,744 Value ($000) $4,996 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 45,005 Value ($000) $4,909 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 46,664 Value ($000) $4,272 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 46,791 Value ($000) $3,673 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 46,712 Value ($000) $4,027 Avg Close $87.71 Range $77.25 - $95.51