Ticker: CEG CUSIP: 21037T109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 392,452 | $138,642 | $363.20 | $323.51 - $412.23 |
| Q3 2025 | 645,481 | $212,408 | $322.17 | $292.82 - $356.16 |
| Q2 2025 | 322,830 | $104,197 | $263.84 | $160.75 - $341.20 |
| Q1 2025 | 380,684 | $76,757 | $266.65 | $194.82 - $350.04 |
| Q4 2024 | 624,549 | $139,718 | $247.76 | $218.42 - $286.69 |
| Q3 2024 | 579,346 | $148,892 | $197.12 | $154.20 - $269.91 |
| Q2 2024 | 479,059 | $106,572 | $201.97 | $175.79 - $233.82 |
| Q1 2024 | 380,242 | $70,379 | $140.32 | $108.08 - $196.74 |
| Q4 2023 | 499,739 | $58,934 | $115.14 | $100.90 - $125.37 |
| Q3 2023 | 328,795 | $36,177 | $101.44 | $88.29 - $111.26 |
| Q2 2023 | 288,510 | $27,117 | $81.35 | $72.63 - $93.68 |
| Q1 2023 | 328,158 | $25,764 | $79.03 | $69.68 - $85.78 |
| Q4 2022 | 304,422 | $26,655 | $87.71 | $77.25 - $95.51 |
| Q3 2022 | 338,304 | $28,356 | $71.76 | $51.19 - $87.85 |
| Q2 2022 | 511,019 | $33,589 | $58.42 | $51.62 - $66.62 |
| Q1 2022 | 245,267 | $14,115 | $47.25 | $36.74 - $57.31 |