CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $200 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 568 Value ($000) $187 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 568 Value ($000) $183 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 6,334 Value ($000) $1,277 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 19,138 Value ($000) $4,281 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 32,655 Value ($000) $8,491 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 34,993 Value ($000) $7,008 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 44,562 Value ($000) $8,237 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 115,859 Value ($000) $13,543 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 139,405 Value ($000) $15,206 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 180,624 Value ($000) $16,536 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 221,652 Value ($000) $17,400 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 177,240 Value ($000) $15,280 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 155,868 Value ($000) $12,967 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 137,434 Value ($000) $7,869 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 165,529 Value ($000) $9,311 Avg Close $47.25 Range $36.74 - $57.31