CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,268 Value ($000) $208 Avg Close $81.35 Range $72.63 - $93.68

Q4 2022

Shares 3,607 Value ($000) $311 Avg Close $87.71 Range $77.25 - $95.51

Q3 2022

Shares 5,801 Value ($000) $483 Avg Close $71.76 Range $51.19 - $87.85

Q2 2022

Shares 9,924 Value ($000) $568 Avg Close $58.42 Range $51.62 - $66.62

Q1 2022

Shares 41,938 Value ($000) $2,359 Avg Close $47.25 Range $36.74 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,268	$208	$81.35	$72.63 - $93.68
Q4 2022	3,607	$311	$87.71	$77.25 - $95.51
Q3 2022	5,801	$483	$71.76	$51.19 - $87.85
Q2 2022	9,924	$568	$58.42	$51.62 - $66.62
Q1 2022	41,938	$2,359	$47.25	$36.74 - $57.31