CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,308 Value ($000) $26,251 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 72,222 Value ($000) $23,766 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 73,211 Value ($000) $23,630 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 71,407 Value ($000) $14,398 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 69,548 Value ($000) $15,559 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 70,101 Value ($000) $18,228 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 72,191 Value ($000) $14,458 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 72,191 Value ($000) $13,345 Avg Close $140.32 Range $108.08 - $196.74
Q2 2023
Shares 31,986 Value ($000) $2,928 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 30,861 Value ($000) $2,423 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 28,005 Value ($000) $2,414 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 33,073 Value ($000) $2,751 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 33,073 Value ($000) $1,894 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 33,673 Value ($000) $1,894 Avg Close $47.25 Range $36.74 - $57.31