CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,100 Value ($000) $229 Avg Close $101.44 Range $88.29 - $111.26

Q4 2022

Shares 31,200 Value ($000) $2,690 Avg Close $87.71 Range $77.25 - $95.51

Q3 2022

Shares 32,700 Value ($000) $2,720 Avg Close $71.76 Range $51.19 - $87.85

Q1 2022

Shares 236,333 Value ($000) $13,294 Avg Close $47.25 Range $36.74 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,100	$229	$101.44	$88.29 - $111.26
Q4 2022	31,200	$2,690	$87.71	$77.25 - $95.51
Q3 2022	32,700	$2,720	$71.76	$51.19 - $87.85
Q1 2022	236,333	$13,294	$47.25	$36.74 - $57.31