CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,995 Value ($000) $34,619 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 120,121 Value ($000) $39,528 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 124,100 Value ($000) $40,054 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 131,252 Value ($000) $26,464 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 167,387 Value ($000) $37,446 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 186,084 Value ($000) $48,386 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,995	$34,619	$363.20	$323.51 - $412.23
Q3 2025	120,121	$39,528	$322.17	$292.82 - $356.16
Q2 2025	124,100	$40,054	$263.84	$160.75 - $341.20
Q1 2025	131,252	$26,464	$266.65	$194.82 - $350.04
Q4 2024	167,387	$37,446	$247.76	$218.42 - $286.69
Q3 2024	186,084	$48,386	$197.12	$154.20 - $269.91