CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 894 Value ($000) $316 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 887 Value ($000) $292 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 887 Value ($000) $286 Avg Close $263.84 Range $160.75 - $341.20

Q3 2024

Shares 880 Value ($000) $229 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	894	$316	$363.20	$323.51 - $412.23
Q3 2025	887	$292	$322.17	$292.82 - $356.16
Q2 2025	887	$286	$263.84	$160.75 - $341.20
Q3 2024	880	$229	$197.12	$154.20 - $269.91