CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,538 Value ($000) $78,969 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 262,759 Value ($000) $86,466 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 304,015 Value ($000) $98,124 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 318,919 Value ($000) $64,304 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 219,358 Value ($000) $49,073 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 174,891 Value ($000) $45,475 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 62,465 Value ($000) $12,510 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 156,194 Value ($000) $28,872 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 219,758 Value ($000) $25,688 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 200,680 Value ($000) $21,890 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 282,158 Value ($000) $25,832 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 380,179 Value ($000) $29,844 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 359,286 Value ($000) $30,974 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 378,464 Value ($000) $31,484 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 540,089 Value ($000) $30,925 Avg Close $58.42 Range $51.62 - $66.62