CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,580 Value ($000) $6,210 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 16,016 Value ($000) $5,270 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 15,446 Value ($000) $4,985 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 14,940 Value ($000) $3,012 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 14,814 Value ($000) $3,314 Avg Close $247.76 Range $218.42 - $286.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,580	$6,210	$363.20	$323.51 - $412.23
Q3 2025	16,016	$5,270	$322.17	$292.82 - $356.16
Q2 2025	15,446	$4,985	$263.84	$160.75 - $341.20
Q1 2025	14,940	$3,012	$266.65	$194.82 - $350.04
Q4 2024	14,814	$3,314	$247.76	$218.42 - $286.69