CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,781 Value ($000) $172,672 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 506,985 Value ($000) $166,834 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 500,849 Value ($000) $161,654 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 488,544 Value ($000) $98,505 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 492,372 Value ($000) $110,149 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 533,488 Value ($000) $138,718 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 531,638 Value ($000) $106,471 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 538,230 Value ($000) $99,492 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 530,177 Value ($000) $61,972 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 518,932 Value ($000) $56,605 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 544,749 Value ($000) $49,872 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 554,440 Value ($000) $43,524 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 559,249 Value ($000) $48,213 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 551,083 Value ($000) $45,845 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 555,387 Value ($000) $31,801 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 554,301 Value ($000) $31,179 Avg Close $47.25 Range $36.74 - $57.31