CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,193 Value ($000) $5,281 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 42,787 Value ($000) $9,572 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 42,528 Value ($000) $11,058 Avg Close $197.12 Range $154.20 - $269.91

Q4 2022

Shares 11 Value ($000) $1 Avg Close $87.71 Range $77.25 - $95.51

Q3 2022

Shares 11 Value ($000) $1 Avg Close $71.76 Range $51.19 - $87.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,193	$5,281	$266.65	$194.82 - $350.04
Q4 2024	42,787	$9,572	$247.76	$218.42 - $286.69
Q3 2024	42,528	$11,058	$197.12	$154.20 - $269.91
Q4 2022	11	$1	$87.71	$77.25 - $95.51
Q3 2022	11	$1	$71.76	$51.19 - $87.85