CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,202 Value ($000) $2,191 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 5,842 Value ($000) $1,922 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 11,500 Value ($000) $3,712 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 5,644 Value ($000) $1,138 Avg Close $266.65 Range $194.82 - $350.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,202	$2,191	$363.20	$323.51 - $412.23
Q3 2025	5,842	$1,922	$322.17	$292.82 - $356.16
Q2 2025	11,500	$3,712	$263.84	$160.75 - $341.20
Q1 2025	5,644	$1,138	$266.65	$194.82 - $350.04