CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,339 Value ($000) $14,251 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 39,256 Value ($000) $12,918 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 39,969 Value ($000) $12,900 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 32,836 Value ($000) $6,621 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 40,807 Value ($000) $9,129 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 39,589 Value ($000) $10,294 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 40,288 Value ($000) $8,068 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 35,218 Value ($000) $6,510 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 37,356 Value ($000) $4,367 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 33,688 Value ($000) $3,675 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 27,885 Value ($000) $2,553 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 28,423 Value ($000) $2,231 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 29,935 Value ($000) $2,581 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 31,371 Value ($000) $2,610 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 32,001 Value ($000) $1,832 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 34,921 Value ($000) $1,964 Avg Close $47.25 Range $36.74 - $57.31