CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,487 Value ($000) $34,921 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 94,676 Value ($000) $34,083 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 91,642 Value ($000) $29,578 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 85,512 Value ($000) $17,241 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 79,143 Value ($000) $17,705 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 3,453 Value ($000) $898 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 3,069 Value ($000) $615 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 3,049 Value ($000) $564 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 3,049 Value ($000) $356 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 3,016 Value ($000) $329 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 2,689 Value ($000) $246 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 2,689 Value ($000) $211 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 2,779 Value ($000) $240 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 2,791 Value ($000) $232 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 2,816 Value ($000) $161 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 2,732 Value ($000) $154 Avg Close $47.25 Range $36.74 - $57.31