CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,750 Value ($000) $4,504 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 12,754 Value ($000) $4,197 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 13,382 Value ($000) $4,319 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 12,669 Value ($000) $2,554 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 12,675 Value ($000) $2,836 Avg Close $247.76 Range $218.42 - $286.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,750	$4,504	$363.20	$323.51 - $412.23
Q3 2025	12,754	$4,197	$322.17	$292.82 - $356.16
Q2 2025	13,382	$4,319	$263.84	$160.75 - $341.20
Q1 2025	12,669	$2,554	$266.65	$194.82 - $350.04
Q4 2024	12,675	$2,836	$247.76	$218.42 - $286.69