CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,151 Value ($000) $5,352 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 15,135 Value ($000) $4,980 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 15,916 Value ($000) $5,137 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 22,378 Value ($000) $4,512 Avg Close $266.65 Range $194.82 - $350.04

Q4 2022

Shares 562 Value ($000) $48 Avg Close $87.71 Range $77.25 - $95.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,151	$5,352	$363.20	$323.51 - $412.23
Q3 2025	15,135	$4,980	$322.17	$292.82 - $356.16
Q2 2025	15,916	$5,137	$263.84	$160.75 - $341.20
Q1 2025	22,378	$4,512	$266.65	$194.82 - $350.04
Q4 2022	562	$48	$87.71	$77.25 - $95.51