CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,268 Value ($000) $2,392 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 6,963 Value ($000) $2,247 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 13,424 Value ($000) $2,707 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 349,017 Value ($000) $78,079 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 6,437 Value ($000) $1,674 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 6,400 Value ($000) $1,282 Avg Close $201.97 Range $175.79 - $233.82

Q1 2022

Shares 13,000 Value ($000) $731 Avg Close $47.25 Range $36.74 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,268	$2,392	$322.17	$292.82 - $356.16
Q2 2025	6,963	$2,247	$263.84	$160.75 - $341.20
Q1 2025	13,424	$2,707	$266.65	$194.82 - $350.04
Q4 2024	349,017	$78,079	$247.76	$218.42 - $286.69
Q3 2024	6,437	$1,674	$197.12	$154.20 - $269.91
Q2 2024	6,400	$1,282	$201.97	$175.79 - $233.82
Q1 2022	13,000	$731	$47.25	$36.74 - $57.31