CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,868 Value ($000) $7,019 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 22,724 Value ($000) $7,478 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 26,159 Value ($000) $8 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 14,328 Value ($000) $3 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 13,780 Value ($000) $3 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 14,368 Value ($000) $4 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 11,064 Value ($000) $2 Avg Close $201.97 Range $175.79 - $233.82
Q4 2023
Shares 13 Value ($000) $0 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 13 Value ($000) $0 Avg Close $101.44 Range $88.29 - $111.26
Q4 2022
Shares 8 Value ($000) $0 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 29 Value ($000) $2 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 2,459 Value ($000) $140 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 6,360 Value ($000) $357 Avg Close $47.25 Range $36.74 - $57.31