CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,150 Value ($000) $6,765 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 94,150 Value ($000) $30,982 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 66,650 Value ($000) $21,512 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 99,572 Value ($000) $20,077 Avg Close $266.65 Range $194.82 - $350.04

Q3 2024

Shares 30,000 Value ($000) $7,801 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,150	$6,765	$363.20	$323.51 - $412.23
Q3 2025	94,150	$30,982	$322.17	$292.82 - $356.16
Q2 2025	66,650	$21,512	$263.84	$160.75 - $341.20
Q1 2025	99,572	$20,077	$266.65	$194.82 - $350.04
Q3 2024	30,000	$7,801	$197.12	$154.20 - $269.91