CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,682 Value ($000) $4,480 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 22,115 Value ($000) $7,277 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 25,437 Value ($000) $8,210 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 25,618 Value ($000) $5,165 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 2,177 Value ($000) $487 Avg Close $247.76 Range $218.42 - $286.69

Q3 2022

Shares 52 Value ($000) $4 Avg Close $71.76 Range $51.19 - $87.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,682	$4,480	$363.20	$323.51 - $412.23
Q3 2025	22,115	$7,277	$322.17	$292.82 - $356.16
Q2 2025	25,437	$8,210	$263.84	$160.75 - $341.20
Q1 2025	25,618	$5,165	$266.65	$194.82 - $350.04
Q4 2024	2,177	$487	$247.76	$218.42 - $286.69
Q3 2022	52	$4	$71.76	$51.19 - $87.85