CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,968 Value ($000) $5,994 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 17,410 Value ($000) $5,729 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 17,809 Value ($000) $5,748 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 15,970 Value ($000) $3,220 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 16,110 Value ($000) $3,604 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 15,601 Value ($000) $4,057 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 12,115 Value ($000) $2,426 Avg Close $201.97 Range $175.79 - $233.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,968	$5,994	$363.20	$323.51 - $412.23
Q3 2025	17,410	$5,729	$322.17	$292.82 - $356.16
Q2 2025	17,809	$5,748	$263.84	$160.75 - $341.20
Q1 2025	15,970	$3,220	$266.65	$194.82 - $350.04
Q4 2024	16,110	$3,604	$247.76	$218.42 - $286.69
Q3 2024	15,601	$4,057	$197.12	$154.20 - $269.91
Q2 2024	12,115	$2,426	$201.97	$175.79 - $233.82