CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,937 Value ($000) $15,168 Avg Close $363.20 Range $323.51 - $412.23

Q2 2025

Shares 145,003 Value ($000) $46,801 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 941,659 Value ($000) $189,867 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 946,244 Value ($000) $211,684 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 767,856 Value ($000) $199,658 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 194,333 Value ($000) $38,919 Avg Close $201.97 Range $175.79 - $233.82

Q3 2023

Shares 78,197 Value ($000) $8,530 Avg Close $101.44 Range $88.29 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,937	$15,168	$363.20	$323.51 - $412.23
Q2 2025	145,003	$46,801	$263.84	$160.75 - $341.20
Q1 2025	941,659	$189,867	$266.65	$194.82 - $350.04
Q4 2024	946,244	$211,684	$247.76	$218.42 - $286.69
Q3 2024	767,856	$199,658	$197.12	$154.20 - $269.91
Q2 2024	194,333	$38,919	$201.97	$175.79 - $233.82
Q3 2023	78,197	$8,530	$101.44	$88.29 - $111.26