CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,557 Value ($000) $56,013 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 157,423 Value ($000) $51,803 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 155,153 Value ($000) $50,077 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 152,657 Value ($000) $30,780 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 3,319 Value ($000) $742 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 3,580 Value ($000) $931 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 3,209 Value ($000) $643 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 1,762 Value ($000) $326 Avg Close $140.32 Range $108.08 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,557	$56,013	$363.20	$323.51 - $412.23
Q3 2025	157,423	$51,803	$322.17	$292.82 - $356.16
Q2 2025	155,153	$50,077	$263.84	$160.75 - $341.20
Q1 2025	152,657	$30,780	$266.65	$194.82 - $350.04
Q4 2024	3,319	$742	$247.76	$218.42 - $286.69
Q3 2024	3,580	$931	$197.12	$154.20 - $269.91
Q2 2024	3,209	$643	$201.97	$175.79 - $233.82
Q1 2024	1,762	$326	$140.32	$108.08 - $196.74