CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,115 Value ($000) $1,807 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 4,273 Value ($000) $1,406 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 6,207 Value ($000) $2,003 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 7,045 Value ($000) $1,420 Avg Close $266.65 Range $194.82 - $350.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,115	$1,807	$363.20	$323.51 - $412.23
Q3 2025	4,273	$1,406	$322.17	$292.82 - $356.16
Q2 2025	6,207	$2,003	$263.84	$160.75 - $341.20
Q1 2025	7,045	$1,420	$266.65	$194.82 - $350.04