CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $21 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 61 Value ($000) $20 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 61 Value ($000) $20 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 61 Value ($000) $12 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 61 Value ($000) $14 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 61 Value ($000) $16 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 61 Value ($000) $12 Avg Close $201.97 Range $175.79 - $233.82
Q1 2023
Shares 33 Value ($000) $3 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 33 Value ($000) $0 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 199 Value ($000) $17 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 315 Value ($000) $19 Avg Close $58.42 Range $51.62 - $66.62