CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $378 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 1,011 Value ($000) $333 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 1,011 Value ($000) $326 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 1,008 Value ($000) $203 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 991 Value ($000) $222 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 981 Value ($000) $255 Avg Close $197.12 Range $154.20 - $269.91
Q3 2023
Shares 556 Value ($000) $58 Avg Close $101.44 Range $88.29 - $111.26