CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,139 Value ($000) $756 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 5,361 Value ($000) $1,764 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 5,315 Value ($000) $1,715 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 27,752 Value ($000) $5,596 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 43,006 Value ($000) $9,621 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 3,973 Value ($000) $1,033 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 31,786 Value ($000) $6,366 Avg Close $201.97 Range $175.79 - $233.82
Q2 2022
Shares 32,534 Value ($000) $1,863 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 27,928 Value ($000) $1,571 Avg Close $47.25 Range $36.74 - $57.31