CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,125 Value ($000) $1,457 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 24,785 Value ($000) $8,156 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 4,109 Value ($000) $1,326 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 39,850 Value ($000) $8,035 Avg Close $266.65 Range $194.82 - $350.04
Q4 2023
Shares 15,000 Value ($000) $1,753 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 13,000 Value ($000) $1,418 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 40,000 Value ($000) $3,662 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 292,869 Value ($000) $22,990 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 351,046 Value ($000) $30,264 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 353,955 Value ($000) $29,446 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 500,546 Value ($000) $28,661 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 448,546 Value ($000) $25,231 Avg Close $47.25 Range $36.74 - $57.31