CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,250 Value ($000) $6,022 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 21,736 Value ($000) $7,153 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 20,322 Value ($000) $6,559 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 18,543 Value ($000) $3,739 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 3,222 Value ($000) $721 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 3,810 Value ($000) $991 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 3,641 Value ($000) $729 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 3,470 Value ($000) $642 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 3,166 Value ($000) $370 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 2,784 Value ($000) $304 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 2,784 Value ($000) $255 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 2,888 Value ($000) $227 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 3,167 Value ($000) $273 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 3,007 Value ($000) $250 Avg Close $71.76 Range $51.19 - $87.85