CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,240 Value ($000) $27,640 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 79,273 Value ($000) $26,086 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 80,501 Value ($000) $25,983 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 79,600 Value ($000) $16,050 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 99,933 Value ($000) $22,356 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 99,345 Value ($000) $25,831 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 99,305 Value ($000) $19,888 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 99,605 Value ($000) $18,412 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 103,004 Value ($000) $12,040 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 105,336 Value ($000) $11,490 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 99,467 Value ($000) $9,106 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 82,063 Value ($000) $6,442 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 81,669 Value ($000) $7,041 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 83,445 Value ($000) $6,942 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 80,508 Value ($000) $4,610 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 80,516 Value ($000) $4,529 Avg Close $47.25 Range $36.74 - $57.31