CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759 Value ($000) $268 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 647 Value ($000) $213 Avg Close $322.17 Range $292.82 - $356.16

Q3 2023

Shares 8,529 Value ($000) $930 Avg Close $101.44 Range $88.29 - $111.26

Q2 2023

Shares 8,037 Value ($000) $736 Avg Close $81.35 Range $72.63 - $93.68

Q1 2023

Shares 407 Value ($000) $32 Avg Close $79.03 Range $69.68 - $85.78

Q4 2022

Shares 57 Value ($000) $5 Avg Close $87.71 Range $77.25 - $95.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759	$268	$363.20	$323.51 - $412.23
Q3 2025	647	$213	$322.17	$292.82 - $356.16
Q3 2023	8,529	$930	$101.44	$88.29 - $111.26
Q2 2023	8,037	$736	$81.35	$72.63 - $93.68
Q1 2023	407	$32	$79.03	$69.68 - $85.78
Q4 2022	57	$5	$87.71	$77.25 - $95.51