Ticker: CEG CUSIP: 21037T109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 351,096 | $124,032 | $363.20 | $323.51 - $412.23 |
| Q3 2025 | 325,715 | $107,183 | $322.17 | $292.82 - $356.16 |
| Q2 2025 | 307,966 | $99,399 | $263.84 | $160.75 - $341.20 |
| Q1 2025 | 356,512 | $71,884 | $266.65 | $194.82 - $350.04 |
| Q4 2024 | 271,775 | $60,799 | $247.76 | $218.42 - $286.69 |
| Q3 2024 | 396,712 | $103,153 | $197.12 | $154.20 - $269.91 |
| Q2 2024 | 312,531 | $62,591 | $201.97 | $175.79 - $233.82 |
| Q1 2024 | 196,714 | $36,363 | $140.32 | $108.08 - $196.74 |
| Q4 2023 | 159,490 | $18,643 | $115.14 | $100.90 - $125.37 |
| Q3 2023 | 146,871 | $16,021 | $101.44 | $88.29 - $111.26 |
| Q2 2023 | 150,803 | $13,806 | $81.35 | $72.63 - $93.68 |
| Q1 2023 | 310,041 | $24,338 | $79.03 | $69.68 - $85.78 |
| Q4 2022 | 191,978 | $16,550 | $87.71 | $77.25 - $95.51 |
| Q3 2022 | 147,552 | $12,275 | $71.76 | $51.19 - $87.85 |
| Q2 2022 | 108,596 | $6,218 | $58.42 | $51.62 - $66.62 |
| Q1 2022 | 155,165 | $8,728 | $47.25 | $36.74 - $57.31 |