CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,424 Value ($000) $4,036 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 11,828 Value ($000) $3,892 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 11,986 Value ($000) $3,869 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 11,725 Value ($000) $2,364 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 11,822 Value ($000) $2,645 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 7,724 Value ($000) $2,008 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,424	$4,036	$363.20	$323.51 - $412.23
Q3 2025	11,828	$3,892	$322.17	$292.82 - $356.16
Q2 2025	11,986	$3,869	$263.84	$160.75 - $341.20
Q1 2025	11,725	$2,364	$266.65	$194.82 - $350.04
Q4 2024	11,822	$2,645	$247.76	$218.42 - $286.69
Q3 2024	7,724	$2,008	$197.12	$154.20 - $269.91