CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,096 Value ($000) $47,019 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 135,795 Value ($000) $44,686 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 144,125 Value ($000) $46,518 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 140,225 Value ($000) $28,274 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 142,115 Value ($000) $31,793 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 147,867 Value ($000) $38,448 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 151,567 Value ($000) $30,354 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 167,170 Value ($000) $30,903 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 184,752 Value ($000) $21,596 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 186,642 Value ($000) $20,359 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 195,072 Value ($000) $17,859 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 195,893 Value ($000) $15,378 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 199,159 Value ($000) $17,169 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 192,594 Value ($000) $16,021 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 191,059 Value ($000) $10,940 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 179,959 Value ($000) $10,123 Avg Close $47.25 Range $36.74 - $57.31