CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,464 Value ($000) $7,583 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 17,835 Value ($000) $5,869 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 16,918 Value ($000) $5,460 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 12,448 Value ($000) $2,510 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 8,968 Value ($000) $2,006 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 8,923 Value ($000) $2,320 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 9,749 Value ($000) $1,952 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 8,919 Value ($000) $1,649 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 9,676 Value ($000) $1,131 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 3,410 Value ($000) $372 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 5,615 Value ($000) $514 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 7,388 Value ($000) $580 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 9,189 Value ($000) $792 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 5,432 Value ($000) $452 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 6,419 Value ($000) $368 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 5,800 Value ($000) $326 Avg Close $47.25 Range $36.74 - $57.31