CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,631 Value ($000) $29,191 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 83,009 Value ($000) $27,316 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 83,898 Value ($000) $27,079 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 84,087 Value ($000) $16,955 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 84,969 Value ($000) $19,008 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 83,843 Value ($000) $21,801 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,631	$29,191	$363.20	$323.51 - $412.23
Q3 2025	83,009	$27,316	$322.17	$292.82 - $356.16
Q2 2025	83,898	$27,079	$263.84	$160.75 - $341.20
Q1 2025	84,087	$16,955	$266.65	$194.82 - $350.04
Q4 2024	84,969	$19,008	$247.76	$218.42 - $286.69
Q3 2024	83,843	$21,801	$197.12	$154.20 - $269.91