CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274 Value ($000) $450 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,268 Value ($000) $417 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,212 Value ($000) $391 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,563 Value ($000) $315 Avg Close $266.65 Range $194.82 - $350.04

Q3 2024

Shares 1,000 Value ($000) $260 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274	$450	$363.20	$323.51 - $412.23
Q3 2025	1,268	$417	$322.17	$292.82 - $356.16
Q2 2025	1,212	$391	$263.84	$160.75 - $341.20
Q1 2025	1,563	$315	$266.65	$194.82 - $350.04
Q3 2024	1,000	$260	$197.12	$154.20 - $269.91