CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,731 Value ($000) $612 Avg Close $363.20 Range $323.51 - $412.23

Q4 2024

Shares 7,757 Value ($000) $1,735 Avg Close $247.76 Range $218.42 - $286.69

Q2 2024

Shares 11,679 Value ($000) $2,339 Avg Close $201.97 Range $175.79 - $233.82

Q4 2023

Shares 15,568 Value ($000) $1,820 Avg Close $115.14 Range $100.90 - $125.37

Q4 2022

Shares 24,324 Value ($000) $2,097 Avg Close $87.71 Range $77.25 - $95.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,731	$612	$363.20	$323.51 - $412.23
Q4 2024	7,757	$1,735	$247.76	$218.42 - $286.69
Q2 2024	11,679	$2,339	$201.97	$175.79 - $233.82
Q4 2023	15,568	$1,820	$115.14	$100.90 - $125.37
Q4 2022	24,324	$2,097	$87.71	$77.25 - $95.51