CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $961 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 2,724 Value ($000) $896 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 2,793 Value ($000) $901 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 2,833 Value ($000) $571 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 3,216 Value ($000) $719 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 4,193 Value ($000) $1,090 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 4,729 Value ($000) $947 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 5,207 Value ($000) $963 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 5,302 Value ($000) $620 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 5,885 Value ($000) $642 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 6,249 Value ($000) $572 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 6,396 Value ($000) $502 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 9,810 Value ($000) $846 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 9,810 Value ($000) $816 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 13,800 Value ($000) $790 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 16,872 Value ($000) $949 Avg Close $47.25 Range $36.74 - $57.31