CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626 Value ($000) $1,634 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 4,588 Value ($000) $1,510 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 4,405 Value ($000) $1,422 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 4,317 Value ($000) $870 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 4,644 Value ($000) $1,039 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 4,618 Value ($000) $1,201 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 6,173 Value ($000) $1,141 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 4,416 Value ($000) $516 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 4,420 Value ($000) $517 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 3,948 Value ($000) $431 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 2,520 Value ($000) $231 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 3,320 Value ($000) $261 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 3,250 Value ($000) $280 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 3,166 Value ($000) $263 Avg Close $71.76 Range $51.19 - $87.85