CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,701 Value ($000) $872 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 4,649 Value ($000) $1,040 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 2,567 Value ($000) $667 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 5,470 Value ($000) $1,095 Avg Close $201.97 Range $175.79 - $233.82

Q4 2023

Shares 4,252 Value ($000) $497 Avg Close $115.14 Range $100.90 - $125.37

Q3 2023

Shares 2,938 Value ($000) $320 Avg Close $101.44 Range $88.29 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,701	$872	$263.84	$160.75 - $341.20
Q4 2024	4,649	$1,040	$247.76	$218.42 - $286.69
Q3 2024	2,567	$667	$197.12	$154.20 - $269.91
Q2 2024	5,470	$1,095	$201.97	$175.79 - $233.82
Q4 2023	4,252	$497	$115.14	$100.90 - $125.37
Q3 2023	2,938	$320	$101.44	$88.29 - $111.26