CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $448 Avg Close $363.20 Range $323.51 - $412.23

Q2 2024

Shares 9,407 Value ($000) $1,881 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 18,527 Value ($000) $3,425 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 30,194 Value ($000) $3,529 Avg Close $115.14 Range $100.90 - $125.37

Q3 2023

Shares 32,098 Value ($000) $3,497 Avg Close $101.44 Range $88.29 - $111.26

Q2 2023

Shares 36,685 Value ($000) $3,357 Avg Close $81.35 Range $72.63 - $93.68

Q1 2023

Shares 36,403 Value ($000) $2,858 Avg Close $79.03 Range $69.68 - $85.78

Q4 2022

Shares 2,873 Value ($000) $248 Avg Close $87.71 Range $77.25 - $95.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$448	$363.20	$323.51 - $412.23
Q2 2024	9,407	$1,881	$201.97	$175.79 - $233.82
Q1 2024	18,527	$3,425	$140.32	$108.08 - $196.74
Q4 2023	30,194	$3,529	$115.14	$100.90 - $125.37
Q3 2023	32,098	$3,497	$101.44	$88.29 - $111.26
Q2 2023	36,685	$3,357	$81.35	$72.63 - $93.68
Q1 2023	36,403	$2,858	$79.03	$69.68 - $85.78
Q4 2022	2,873	$248	$87.71	$77.25 - $95.51