Ticker: CEG CUSIP: 21037T109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 856,051 | $302,417 | $363.20 | $323.51 - $412.23 |
| Q3 2025 | 903,551 | $297,332 | $322.17 | $292.82 - $356.16 |
| Q2 2025 | 948,451 | $306,122 | $263.84 | $160.75 - $341.20 |
| Q1 2025 | 882,251 | $177,888 | $266.65 | $194.82 - $350.04 |
| Q4 2024 | 883,251 | $197,592 | $247.76 | $218.42 - $286.69 |
| Q3 2024 | 935,651 | $243,288 | $197.12 | $154.20 - $269.91 |
| Q2 2024 | 933,051 | $186,862 | $201.97 | $175.79 - $233.82 |
| Q1 2024 | 956,351 | $176,781 | $140.32 | $108.08 - $196.74 |
| Q4 2023 | 1,005,651 | $117,551 | $115.14 | $100.90 - $125.37 |
| Q3 2023 | 1,043,551 | $113,831 | $101.44 | $88.29 - $111.26 |
| Q2 2023 | 1,182,951 | $108,299 | $81.35 | $72.63 - $93.68 |
| Q1 2023 | 1,297,851 | $101,881 | $79.03 | $69.68 - $85.78 |
| Q4 2022 | 1,328,351 | $114,517 | $87.71 | $77.25 - $95.51 |
| Q3 2022 | 1,415,883 | $117,787 | $71.76 | $51.19 - $87.85 |
| Q2 2022 | 1,411,783 | $80,839 | $58.42 | $51.62 - $66.62 |
| Q1 2022 | 1,411,783 | $79,413 | $47.25 | $36.74 - $57.31 |