CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738 Value ($000) $1,321 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 3,515 Value ($000) $1,157 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 3,425 Value ($000) $1,105 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 1,990 Value ($000) $401 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 2,134 Value ($000) $477 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 2,113 Value ($000) $549 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 2,727 Value ($000) $546 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 2,207 Value ($000) $408 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 1,908 Value ($000) $223 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 1,850 Value ($000) $202 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 3,032 Value ($000) $278 Avg Close $81.35 Range $72.63 - $93.68