CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,660 Value ($000) $3,766 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 9,931 Value ($000) $3,268 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 8,351 Value ($000) $2,695 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 7,760 Value ($000) $1,565 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 8,895 Value ($000) $1,990 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 7,071 Value ($000) $1,839 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 8,153 Value ($000) $1,633 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 7,364 Value ($000) $1,361 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 7,077 Value ($000) $827 Avg Close $115.14 Range $100.90 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,660	$3,766	$363.20	$323.51 - $412.23
Q3 2025	9,931	$3,268	$322.17	$292.82 - $356.16
Q2 2025	8,351	$2,695	$263.84	$160.75 - $341.20
Q1 2025	7,760	$1,565	$266.65	$194.82 - $350.04
Q4 2024	8,895	$1,990	$247.76	$218.42 - $286.69
Q3 2024	7,071	$1,839	$197.12	$154.20 - $269.91
Q2 2024	8,153	$1,633	$201.97	$175.79 - $233.82
Q1 2024	7,364	$1,361	$140.32	$108.08 - $196.74
Q4 2023	7,077	$827	$115.14	$100.90 - $125.37