CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,228 Value ($000) $2,553 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 6,733 Value ($000) $2,215 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 6,508 Value ($000) $2,101 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 2,774 Value ($000) $559 Avg Close $266.65 Range $194.82 - $350.04
Q3 2024
Shares 785 Value ($000) $204 Avg Close $197.12 Range $154.20 - $269.91
Q4 2023
Shares 804 Value ($000) $94 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 803 Value ($000) $88 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 803 Value ($000) $74 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 803 Value ($000) $63 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 802 Value ($000) $69 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 802 Value ($000) $67 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 801 Value ($000) $46 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 801 Value ($000) $45 Avg Close $47.25 Range $36.74 - $57.31