CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,625 Value ($000) $927 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 2,807 Value ($000) $924 Avg Close $322.17 Range $292.82 - $356.16

Q2 2024

Shares 3,599 Value ($000) $721 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 4,537 Value ($000) $839 Avg Close $140.32 Range $108.08 - $196.74

Q2 2023

Shares 7,351 Value ($000) $673 Avg Close $81.35 Range $72.63 - $93.68

Q4 2022

Shares 8,158 Value ($000) $1 Avg Close $87.71 Range $77.25 - $95.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,625	$927	$363.20	$323.51 - $412.23
Q3 2025	2,807	$924	$322.17	$292.82 - $356.16
Q2 2024	3,599	$721	$201.97	$175.79 - $233.82
Q1 2024	4,537	$839	$140.32	$108.08 - $196.74
Q2 2023	7,351	$673	$81.35	$72.63 - $93.68
Q4 2022	8,158	$1	$87.71	$77.25 - $95.51