CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854 Value ($000) $302 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 854 Value ($000) $281 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 854 Value ($000) $276 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 987 Value ($000) $221 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 987 Value ($000) $257 Avg Close $197.12 Range $154.20 - $269.91

Q1 2024

Shares 1,842 Value ($000) $340 Avg Close $140.32 Range $108.08 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854	$302	$363.20	$323.51 - $412.23
Q3 2025	854	$281	$322.17	$292.82 - $356.16
Q2 2025	854	$276	$263.84	$160.75 - $341.20
Q4 2024	987	$221	$247.76	$218.42 - $286.69
Q3 2024	987	$257	$197.12	$154.20 - $269.91
Q1 2024	1,842	$340	$140.32	$108.08 - $196.74