CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,279 Value ($000) $11,403 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 31,974 Value ($000) $10,522 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 30,694 Value ($000) $9,907 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 30,030 Value ($000) $6,800 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 40,196 Value ($000) $12,605 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 41,497 Value ($000) $10,710 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 43,564 Value ($000) $7 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 43,396 Value ($000) $9 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 44,442 Value ($000) $8,322 Avg Close $115.14 Range $100.90 - $125.37

Q2 2022

Shares 21,419 Value ($000) $1,216 Avg Close $58.42 Range $51.62 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,279	$11,403	$363.20	$323.51 - $412.23
Q3 2025	31,974	$10,522	$322.17	$292.82 - $356.16
Q2 2025	30,694	$9,907	$263.84	$160.75 - $341.20
Q1 2025	30,030	$6,800	$266.65	$194.82 - $350.04
Q4 2024	40,196	$12,605	$247.76	$218.42 - $286.69
Q3 2024	41,497	$10,710	$197.12	$154.20 - $269.91
Q2 2024	43,564	$7	$201.97	$175.79 - $233.82
Q1 2024	43,396	$9	$140.32	$108.08 - $196.74
Q4 2023	44,442	$8,322	$115.14	$100.90 - $125.37
Q2 2022	21,419	$1,216	$58.42	$51.62 - $66.62